일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,610	80	+ 1.45%	69,969	390
12.18	5,530	120	- 2.12%	69,845	386
12.17	5,650	40	+ 0.71%	93,826	529
12.16	5,610	140	- 2.44%	110,971	629
12.15	5,750	20	+ 0.35%	109,110	626
12.12	5,730	30	+ 0.53%	54,596	311
12.11	5,700	40	+ 0.71%	76,333	433
12.10	5,660	0	0.00%	76,005	429
12.09	5,660	40	- 0.70%	127,931	721
12.08	5,700	170	+ 3.07%	282,317	1,609