일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,510	20	+ 0.17%	317,376	3,680
10.13	11,490	240	- 2.05%	558,218	6,311
10.12	11,730	420	- 3.46%	445,666	5,363
10.08	12,150	350	- 2.80%	349,335	4,282
10.07	12,500	210	- 1.65%	398,085	4,981
10.06	12,710	170	- 1.32%	532,076	6,809
10.02	12,880	150	+ 1.18%	589,927	7,533
10.01	12,730	20	+ 0.16%	459,231	5,762
09.30	12,710	430	+ 3.50%	361,054	4,514
09.29	12,280	440	- 3.46%	470,975	5,791