| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 20,050 | 1,250 | - 5.87% | 1,080,110 | 21,440 |
| 07.13 | 21,300 | 1,200 | - 5.33% | 752,475 | 16,570 |
| 07.10 | 22,500 | 300 | + 1.35% | 840,275 | 19,106 |
| 07.09 | 22,200 | 200 | + 0.91% | 1,235,267 | 27,618 |
| 07.08 | 22,000 | 900 | - 3.93% | 1,003,573 | 22,409 |
| 07.07 | 22,900 | 3,800 | - 14.23% | 1,686,497 | 38,336 |
| 07.06 | 26,700 | 4,100 | + 18.14% | 3,072,451 | 81,390 |
| 07.03 | 22,600 | 1,100 | + 5.12% | 1,056,348 | 23,419 |
| 07.02 | 21,500 | 350 | + 1.66% | 1,186,499 | 26,022 |
| 07.01 | 21,150 | 650 | - 2.98% | 719,694 | 15,408 |