일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	18,790	620	+ 3.41%	605,458	11,290
05.21	18,170	230	- 1.25%	790,781	14,738
05.20	18,400	250	- 1.34%	742,762	13,818
05.19	18,650	650	- 3.37%	757,215	14,215
05.18	19,300	1,670	+ 9.47%	3,445,603	63,281
05.15	17,630	250	+ 1.44%	1,352,498	23,797
05.14	17,380	1,400	+ 8.76%	1,985,704	35,019
05.13	15,980	1,650	+ 11.51%	1,305,322	19,963
05.12	14,330	670	- 4.47%	783,098	11,167
05.11	15,000	350	- 2.28%	762,355	11,507