일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,100	130	+ 1.45%	483,456	4,359
02.20	8,970	70	+ 0.79%	658,018	5,997
02.19	8,900	360	- 3.89%	1,395,128	12,325
02.13	9,260	680	- 6.84%	975,733	9,288
02.12	9,940	80	- 0.80%	692,599	6,979
02.11	10,020	190	- 1.86%	1,048,415	10,634
02.10	10,210	610	+ 6.35%	2,244,427	23,102
02.09	9,600	250	- 2.54%	1,781,976	17,101
02.06	9,850	1,130	+ 12.96%	4,522,524	44,009
02.05	8,720	40	+ 0.46%	1,003,451	8,658