일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,800	80	+ 0.54%	308,596	4,546
08.25	14,720	430	+ 3.01%	657,167	9,266
08.24	14,290	310	- 2.12%	544,993	7,966
08.21	14,600	820	- 5.32%	640,118	9,350
08.20	15,420	140	+ 0.92%	829,199	12,332
08.19	15,280	490	- 3.11%	1,012,896	15,258
08.18	15,770	2,440	- 13.40%	3,826,248	65,794
08.14	18,210	1,580	+ 9.50%	2,016,628	34,745
08.13	16,630	1,420	- 7.87%	1,833,222	30,782
08.12	18,050	110	- 0.61%	898,106	16,246