일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	17,880	540	+ 3.11%	743,913	13,224
06.15	17,340	1,410	+ 8.85%	817,737	14,175
06.12	15,930	1,670	+ 11.71%	824,184	12,977
06.11	14,260	440	+ 3.18%	468,327	6,586
06.10	13,820	20	- 0.15%	531,815	7,348
06.09	13,840	810	+ 6.22%	521,628	7,218
06.08	13,030	870	- 6.26%	516,642	6,835
06.05	13,900	1,020	- 6.84%	526,666	7,553
06.04	14,920	210	+ 1.43%	578,427	8,560
06.02	14,710	530	- 3.48%	585,551	8,666