일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,060	50	- 0.98%	54,047	273
11.20	5,110	40	+ 0.79%	76,151	389
11.19	5,070	30	+ 0.60%	58,095	293
11.18	5,040	80	- 1.56%	53,987	273
11.17	5,120	180	- 3.40%	153,248	786
11.14	5,300	210	+ 4.13%	237,255	1,234
11.13	5,090	0	0.00%	54,520	278
11.12	5,090	30	+ 0.59%	42,227	215
11.11	5,060	40	- 0.78%	82,134	415
11.10	5,100	105	+ 2.10%	80,372	406