일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	13,770	240	+ 1.77%	644,588	8,847
04.21	13,530	280	- 2.03%	760,806	10,377
04.20	13,810	510	- 3.56%	640,940	8,850
04.17	14,320	20	+ 0.14%	634,974	9,067
04.16	14,300	480	+ 3.47%	744,344	10,560
04.15	13,820	1,020	- 6.87%	1,474,555	20,159
04.14	14,840	1,040	+ 7.54%	1,208,290	17,148
04.13	13,800	700	+ 5.34%	1,197,429	16,397
04.10	13,100	800	+ 6.50%	1,524,788	19,831
04.09	12,300	70	- 0.57%	1,144,602	13,800