일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,100	30	- 0.59%	52,173	265
10.02	5,130	30	+ 0.59%	66,919	342
10.01	5,100	30	+ 0.59%	19,741	101
09.30	5,070	80	- 1.55%	72,780	369
09.29	5,150	80	+ 1.58%	37,970	194
09.26	5,070	70	- 1.36%	67,886	345
09.25	5,140	30	- 0.58%	72,047	369
09.24	5,170	10	- 0.19%	70,294	361
09.23	5,180	20	- 0.39%	160,758	828
09.22	5,200	60	- 1.14%	95,948	501