일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,660	0	0.00%	76,005	429
12.09	5,660	40	- 0.70%	127,931	721
12.08	5,700	170	+ 3.07%	282,317	1,609
12.05	5,530	0	0.00%	172,859	962
12.04	5,530	40	+ 0.73%	127,447	703
12.03	5,490	20	+ 0.37%	93,690	514
12.02	5,470	90	+ 1.67%	112,038	608
12.01	5,380	170	+ 3.26%	253,873	1,367
11.28	5,210	190	+ 3.79%	149,656	767
11.27	5,020	30	+ 0.60%	46,275	232