일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,930	920	+ 5.75%	721,918	11,761
04.28	16,010	200	- 1.23%	657,948	10,739
04.27	16,210	350	- 2.11%	675,553	10,997
04.24	16,560	1,680	+ 11.29%	2,957,554	48,874
04.23	14,880	1,110	+ 8.06%	1,242,628	17,553
04.22	13,770	240	+ 1.77%	644,588	8,847
04.21	13,530	280	- 2.03%	760,806	10,377
04.20	13,810	510	- 3.56%	640,940	8,850
04.17	14,320	20	+ 0.14%	634,974	9,067
04.16	14,300	480	+ 3.47%	744,344	10,560