일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,650	340	+ 2.76%	915,896	11,397
03.31	12,310	640	- 4.94%	756,198	9,391
03.30	12,950	380	+ 3.02%	895,374	11,418
03.27	12,570	330	- 2.56%	622,831	7,751
03.26	12,900	250	- 1.90%	690,782	9,109
03.25	13,150	410	+ 3.22%	828,105	10,744
03.24	12,740	1,130	+ 9.73%	1,581,108	19,734
03.23	11,610	940	- 7.49%	882,281	10,463
03.20	12,550	260	- 2.03%	798,038	9,995
03.19	12,810	880	+ 7.38%	3,137,175	40,831