일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,370	30	- 0.56%	89,121	477
09.04	5,400	120	+ 2.27%	40,537	217
09.03	5,280	10	- 0.19%	89,441	470
09.02	5,290	70	- 1.31%	81,896	434
09.01	5,360	20	+ 0.38%	59,143	316
08.29	5,340	70	- 1.29%	49,463	265
08.28	5,410	0	0.00%	50,407	273
08.27	5,410	50	+ 0.93%	158,752	854
08.26	5,360	110	- 2.01%	116,036	622
08.25	5,470	20	+ 0.37%	57,905	316