일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,090	30	+ 0.59%	42,227	215
11.11	5,060	40	- 0.78%	82,134	415
11.10	5,100	105	+ 2.10%	80,372	406
11.07	4,995	75	- 1.48%	124,659	619
11.06	5,070	95	+ 1.91%	58,977	296
11.05	4,975	75	- 1.49%	218,969	1,093
11.04	5,050	10	- 0.20%	69,977	355
11.03	5,060	10	- 0.20%	79,819	403
10.31	5,070	10	- 0.20%	66,582	338
10.30	5,080	90	- 1.74%	87,471	447