일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	12,140	480	- 3.80%	702,082	8,628
09.22	12,620	60	- 0.47%	455,186	5,787
09.21	12,680	620	- 4.66%	674,241	8,594
09.18	13,300	150	+ 1.14%	668,513	8,748
09.17	13,150	50	- 0.38%	228,071	2,999
09.16	13,200	570	+ 4.51%	421,552	5,529
09.15	12,630	50	- 0.39%	247,653	3,130
09.14	12,680	540	- 4.09%	430,444	5,445
09.11	13,220	180	+ 1.38%	608,323	8,202
09.10	13,040	490	- 3.62%	378,425	4,954