일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,550	260	- 2.03%	798,038	9,995
03.19	12,810	880	+ 7.38%	3,137,175	40,831
03.18	11,930	560	- 4.48%	1,254,425	15,323
03.17	12,490	370	- 2.88%	1,318,414	16,779
03.16	12,860	930	- 6.74%	1,807,030	23,508
03.13	13,790	1,990	+ 16.86%	4,382,713	57,554
03.12	11,800	720	+ 6.50%	3,715,548	43,037
03.11	11,080	760	- 6.42%	4,203,948	47,362
03.10	11,840	2,730	+ 29.97%	4,154,142	45,251
03.09	9,110	300	- 3.19%	626,725	5,598