일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	19,330	1,470	- 7.07%	642,701	12,949
06.22	20,800	1,800	- 7.97%	842,758	17,833
06.19	22,600	700	+ 3.20%	2,020,026	45,997
06.18	21,900	1,600	+ 7.88%	1,185,339	25,408
06.17	20,300	2,420	+ 13.54%	1,735,083	34,829
06.16	17,880	540	+ 3.11%	743,913	13,224
06.15	17,340	1,410	+ 8.85%	817,737	14,175
06.12	15,930	1,670	+ 11.71%	824,184	12,977
06.11	14,260	440	+ 3.18%	468,327	6,586
06.10	13,820	20	- 0.15%	531,815	7,348