일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,050	110	- 0.61%	898,106	16,246
08.11	18,160	250	- 1.36%	484,610	8,855
08.10	18,410	180	- 0.97%	570,957	10,603
08.07	18,590	390	- 2.06%	579,466	10,741
08.06	18,980	90	+ 0.48%	533,608	9,984
08.05	18,890	1,000	+ 5.59%	679,795	12,910
08.04	17,890	1,710	+ 10.57%	881,227	15,380
08.03	16,180	730	- 4.32%	671,665	11,218
07.31	16,910	2,970	+ 21.31%	1,430,682	22,780
07.30	13,940	2,170	- 13.47%	1,254,417	18,558