일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,110	240	- 3.78%	310,935	1,912
11.25	6,350	70	- 1.09%	449,964	2,896
11.24	6,420	130	+ 2.07%	310,717	1,950
11.21	6,290	270	- 4.12%	478,008	3,019
11.20	6,560	390	- 5.61%	977,954	6,489
11.19	6,950	100	- 1.42%	812,229	5,687
11.18	7,050	320	+ 4.76%	2,593,351	18,201
11.17	6,730	480	+ 7.68%	2,223,838	15,181
11.14	6,250	210	- 3.25%	367,625	2,353
11.13	6,460	160	+ 2.54%	566,272	3,655