일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,845	5	+ 0.18%	29,500	84
08.06	2,840	20	+ 0.71%	60,516	171
08.05	2,820	10	- 0.35%	83,202	235
08.04	2,830	30	+ 1.07%	56,383	158
08.01	2,800	70	- 2.44%	137,831	384
07.31	2,870	35	- 1.21%	48,088	139
07.30	2,905	30	+ 1.04%	56,146	162
07.29	2,875	10	- 0.35%	35,316	101
07.28	2,885	20	- 0.69%	75,211	215
07.25	2,905	5	+ 0.17%	26,712	78