일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,700	320	+ 4.34%	284,037	2,142
04.16	7,380	80	+ 1.10%	429,395	3,224
04.15	7,300	20	+ 0.28%	225,658	1,657
04.14	7,280	80	+ 1.11%	494,189	3,611
04.13	7,200	70	- 0.96%	144,383	1,034
04.10	7,270	270	+ 3.86%	159,568	1,156
04.09	7,000	330	- 4.50%	208,871	1,487
04.08	7,330	350	+ 5.01%	214,236	1,569
04.07	6,980	310	- 4.25%	264,005	1,881
04.06	7,290	170	- 2.28%	259,310	1,891