일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,940	5	+ 0.17%	40,511	119
07.09	2,935	10	+ 0.34%	51,043	149
07.08	2,925	10	+ 0.34%	27,068	79
07.07	2,915	25	- 0.85%	29,254	85
07.04	2,940	0	0.00%	72,304	212
07.03	2,940	20	+ 0.69%	44,715	131
07.02	2,920	0	0.00%	63,502	185
07.01	2,920	45	+ 1.57%	86,506	252
06.30	2,875	35	- 1.20%	25,538	74
06.27	2,910	0	0.00%	55,778	162