일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,880	110	+ 1.91%	263,566	1,562
10.30	5,770	350	- 5.72%	738,402	4,569
10.29	6,120	0	0.00%	204,264	1,246
10.28	6,120	50	+ 0.82%	246,717	1,532
10.27	6,070	30	+ 0.50%	220,476	1,360
10.24	6,040	90	- 1.47%	232,678	1,398
10.23	6,130	480	- 7.26%	796,839	5,048
10.22	6,610	110	+ 1.69%	305,340	1,966
10.21	6,500	180	+ 2.85%	452,297	2,907
10.20	6,320	300	+ 4.98%	631,726	3,972