| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,400 | 150 | - 1.99% | 417,511 | 3,120 |
| 01.23 | 7,550 | 0 | 0.00% | 314,584 | 2,362 |
| 01.22 | 7,550 | 130 | - 1.69% | 389,000 | 2,971 |
| 01.21 | 7,680 | 120 | - 1.54% | 664,804 | 5,007 |
| 01.20 | 7,800 | 150 | - 1.89% | 516,628 | 4,049 |
| 01.19 | 7,950 | 0 | 0.00% | 1,563,563 | 12,487 |
| 01.16 | 7,950 | 700 | - 8.09% | 1,725,149 | 13,906 |
| 01.15 | 8,650 | 610 | - 6.59% | 1,540,049 | 13,323 |
| 01.14 | 9,260 | 590 | + 6.81% | 4,426,674 | 41,540 |
| 01.13 | 8,670 | 1,330 | + 18.12% | 2,794,114 | 22,439 |