일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,440	280	- 4.90%	447,257	2,465
10.02	5,720	160	- 2.72%	352,874	2,055
10.01	5,880	60	+ 1.03%	237,911	1,386
09.30	5,820	110	- 1.86%	255,991	1,495
09.29	5,930	50	- 0.84%	274,359	1,623
09.26	5,980	240	- 3.86%	487,884	2,949
09.25	6,220	130	+ 2.14%	416,344	2,600
09.24	6,090	20	- 0.33%	374,655	2,302
09.23	6,110	160	+ 2.69%	735,758	4,493
09.22	5,950	580	- 8.88%	1,437,066	8,814