일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,800	160	+ 2.84%	57,396	330
08.03	5,640	10	+ 0.18%	72,238	413
07.31	5,630	420	+ 8.06%	100,399	554
07.30	5,210	30	- 0.57%	188,396	978
07.29	5,240	260	- 4.73%	211,225	1,113
07.28	5,500	260	- 4.51%	183,470	1,016
07.27	5,760	20	+ 0.35%	68,536	398
07.24	5,740	260	- 4.33%	87,828	512
07.23	6,000	390	+ 6.95%	131,003	772
07.22	5,610	0	0.00%	73,530	421