일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,980	310	- 4.25%	264,005	1,881
04.06	7,290	170	- 2.28%	259,310	1,891
04.03	7,460	10	+ 0.13%	184,292	1,396
04.02	7,450	350	- 4.49%	346,650	2,638
04.01	7,800	170	+ 2.23%	329,636	2,558
03.31	7,630	430	- 5.34%	281,854	2,195
03.30	8,060	240	- 2.89%	256,861	2,062
03.27	8,300	130	- 1.54%	238,286	1,967
03.26	8,430	300	- 3.44%	188,730	1,604
03.25	8,730	80	+ 0.93%	395,329	3,469