일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,060	240	- 2.89%	256,861	2,062
03.27	8,300	130	- 1.54%	238,286	1,967
03.26	8,430	300	- 3.44%	188,730	1,604
03.25	8,730	80	+ 0.93%	395,329	3,469
03.24	8,650	340	+ 4.09%	492,074	4,348
03.23	8,310	520	- 5.89%	454,580	3,835
03.20	8,830	310	- 3.39%	528,836	4,737
03.19	9,140	160	- 1.72%	440,583	4,069
03.18	9,300	260	+ 2.88%	1,283,777	12,225
03.17	9,040	590	+ 6.98%	1,337,644	12,179