| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 8,300 | 130 | - 1.54% | 238,286 | 1,967 |
| 03.26 | 8,430 | 300 | - 3.44% | 188,730 | 1,604 |
| 03.25 | 8,730 | 80 | + 0.93% | 395,329 | 3,469 |
| 03.24 | 8,650 | 340 | + 4.09% | 492,074 | 4,348 |
| 03.23 | 8,310 | 520 | - 5.89% | 454,580 | 3,835 |
| 03.20 | 8,830 | 310 | - 3.39% | 528,836 | 4,737 |
| 03.19 | 9,140 | 160 | - 1.72% | 440,583 | 4,069 |
| 03.18 | 9,300 | 260 | + 2.88% | 1,283,777 | 12,225 |
| 03.17 | 9,040 | 590 | + 6.98% | 1,337,644 | 12,179 |
| 03.16 | 8,450 | 160 | - 1.86% | 649,184 | 5,587 |