일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,750	480	- 5.83%	590,101	4,666
05.29	8,230	270	- 3.18%	763,347	6,332
05.28	8,500	720	- 7.81%	1,131,290	9,848
05.27	9,220	460	- 4.75%	3,470,768	33,760
05.26	9,680	2,230	+ 29.93%	4,289,638	39,902
05.22	7,450	230	+ 3.19%	162,609	1,201
05.21	7,220	150	+ 2.12%	363,500	2,630
05.20	7,070	350	- 4.72%	468,760	3,279
05.19	7,420	530	- 6.67%	472,368	3,564
05.18	7,950	310	+ 4.06%	833,143	6,489