일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,070	30	+ 0.60%	51,325	260
10.01	5,040	85	+ 1.72%	36,988	186
09.30	4,955	25	- 0.50%	35,865	179
09.29	4,980	40	- 0.80%	49,940	248
09.28	5,020	110	+ 2.24%	43,785	218
09.23	4,910	80	- 1.60%	106,742	530
09.22	4,990	30	- 0.60%	87,967	441
09.21	5,020	10	+ 0.20%	49,697	249
09.18	5,010	20	+ 0.40%	56,618	284
09.17	4,990	10	- 0.20%	40,845	205