일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,000	40	- 0.79%	38,957	195
09.15	5,040	10	+ 0.20%	55,316	278
09.14	5,030	100	- 1.95%	93,310	473
09.11	5,130	60	+ 1.18%	35,098	179
09.10	5,070	90	- 1.74%	111,825	566
09.09	5,160	40	+ 0.78%	50,810	261
09.08	5,120	140	- 2.66%	99,971	515
09.07	5,260	30	+ 0.57%	41,147	215
09.04	5,230	40	+ 0.77%	55,969	292
09.03	5,190	90	+ 1.77%	54,641	282