일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,290	270	- 4.12%	478,008	3,019
11.20	6,560	390	- 5.61%	977,954	6,489
11.19	6,950	100	- 1.42%	812,229	5,687
11.18	7,050	320	+ 4.76%	2,593,351	18,201
11.17	6,730	480	+ 7.68%	2,223,838	15,181
11.14	6,250	210	- 3.25%	367,625	2,353
11.13	6,460	160	+ 2.54%	566,272	3,655
11.12	6,300	190	+ 3.11%	201,485	1,259
11.11	6,110	170	- 2.71%	166,082	1,021
11.10	6,280	350	+ 5.90%	246,392	1,541