| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,630 | 420 | + 8.06% | 100,399 | 554 |
| 07.30 | 5,210 | 30 | - 0.57% | 188,396 | 978 |
| 07.29 | 5,240 | 260 | - 4.73% | 211,225 | 1,113 |
| 07.28 | 5,500 | 260 | - 4.51% | 183,470 | 1,016 |
| 07.27 | 5,760 | 20 | + 0.35% | 68,536 | 398 |
| 07.24 | 5,740 | 260 | - 4.33% | 87,828 | 512 |
| 07.23 | 6,000 | 390 | + 6.95% | 131,003 | 772 |
| 07.22 | 5,610 | 0 | 0.00% | 73,530 | 421 |
| 07.21 | 5,610 | 150 | + 2.75% | 60,850 | 336 |
| 07.20 | 5,460 | 260 | - 4.55% | 126,566 | 699 |