일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,340	320	- 4.18%	381,149	2,838
01.09	7,660	160	+ 2.13%	250,547	1,880
01.08	7,500	610	- 7.52%	647,963	4,972
01.07	8,110	70	- 0.86%	396,884	3,301
01.06	8,180	60	- 0.73%	635,240	5,424
01.05	8,240	260	+ 3.26%	274,096	2,236
01.02	7,980	30	+ 0.38%	242,959	1,902
12.30	7,950	210	- 2.57%	250,549	1,998
12.29	8,160	140	- 1.69%	444,613	3,597
12.26	8,300	580	+ 7.51%	843,676	6,966