| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,530 | 570 | - 8.03% | 1,546,095 | 10,495 |
| 09.18 | 7,100 | 1,050 | + 17.36% | 4,831,552 | 34,376 |
| 09.17 | 6,050 | 380 | + 6.70% | 2,650,498 | 15,839 |
| 09.16 | 5,670 | 650 | + 12.95% | 5,674,372 | 32,648 |
| 09.15 | 5,020 | 160 | - 3.09% | 405,837 | 2,060 |
| 09.12 | 5,180 | 170 | + 3.39% | 495,042 | 2,501 |
| 09.11 | 5,010 | 90 | - 1.77% | 417,887 | 2,084 |
| 09.10 | 5,100 | 270 | + 5.59% | 473,499 | 2,336 |
| 09.09 | 4,830 | 160 | - 3.21% | 648,015 | 3,184 |
| 09.08 | 4,990 | 250 | - 4.77% | 813,834 | 4,043 |