일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,780	180	- 2.59%	399,267	2,731
12.09	6,960	760	- 9.85%	1,357,043	9,714
12.08	7,720	80	- 1.03%	331,697	2,578
12.05	7,800	280	+ 3.72%	437,735	3,365
12.04	7,520	150	- 1.96%	397,969	3,016
12.03	7,670	380	- 4.72%	442,908	3,442
12.02	8,050	580	+ 7.76%	844,824	6,760
12.01	7,470	690	+ 10.18%	1,567,847	11,847
11.28	6,780	530	+ 8.48%	469,186	3,127
11.27	6,250	140	+ 2.29%	209,025	1,283