일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,510	230	- 3.41%	165,331	1,077
06.19	6,740	310	- 4.40%	263,930	1,798
06.18	7,050	300	- 4.08%	196,150	1,393
06.17	7,350	150	- 2.00%	209,677	1,562
06.16	7,500	140	+ 1.90%	290,423	2,174
06.15	7,360	150	+ 2.08%	238,964	1,760
06.12	7,210	330	+ 4.80%	244,827	1,757
06.11	6,880	50	+ 0.73%	128,858	875
06.10	6,830	30	- 0.44%	197,653	1,343
06.09	6,860	140	+ 2.08%	250,577	1,716