일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,510	30	- 0.40%	271,035	2,050
04.30	7,540	240	- 3.09%	208,431	1,587
04.29	7,780	20	- 0.26%	148,766	1,147
04.28	7,800	200	+ 2.63%	380,279	2,970
04.27	7,600	260	+ 3.54%	367,666	2,794
04.24	7,340	40	- 0.54%	274,565	1,995
04.23	7,380	50	- 0.67%	294,456	2,166
04.22	7,430	100	- 1.33%	248,288	1,842
04.21	7,530	50	- 0.66%	235,857	1,786
04.20	7,580	120	- 1.56%	232,496	1,781