일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,830	230	+ 5.00%	3,088,395	14,624
08.21	4,600	565	+ 14.00%	5,228,576	23,892
08.20	4,035	255	+ 6.75%	2,125,776	8,434
08.19	3,780	300	+ 8.62%	2,147,413	7,926
08.18	3,480	300	+ 9.43%	5,012,392	17,633
08.14	3,180	235	+ 7.98%	5,262,362	17,624
08.13	2,945	15	+ 0.51%	57,117	168
08.12	2,930	0	0.00%	43,526	128
08.11	2,930	5	+ 0.17%	46,687	137
08.08	2,925	80	+ 2.81%	111,649	324