일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,970	80	- 0.99%	446,721	3,596
02.24	8,050	170	+ 2.16%	309,512	2,462
02.23	7,880	90	- 1.13%	396,881	3,152
02.20	7,970	150	- 1.85%	417,062	3,319
02.19	8,120	310	- 3.68%	494,491	3,973
02.13	8,430	190	+ 2.31%	615,667	5,189
02.12	8,240	520	- 5.94%	730,729	6,002
02.11	8,760	420	+ 5.04%	763,907	6,613
02.10	8,340	310	+ 3.86%	540,358	4,486
02.09	8,030	260	+ 3.35%	448,661	3,595