| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,780 | 20 | - 0.26% | 148,766 | 1,147 |
| 04.28 | 7,800 | 200 | + 2.63% | 380,279 | 2,970 |
| 04.27 | 7,600 | 260 | + 3.54% | 367,666 | 2,794 |
| 04.24 | 7,340 | 40 | - 0.54% | 274,565 | 1,995 |
| 04.23 | 7,380 | 50 | - 0.67% | 294,456 | 2,166 |
| 04.22 | 7,430 | 100 | - 1.33% | 248,288 | 1,842 |
| 04.21 | 7,530 | 50 | - 0.66% | 235,857 | 1,786 |
| 04.20 | 7,580 | 120 | - 1.56% | 232,496 | 1,781 |
| 04.17 | 7,700 | 320 | + 4.34% | 284,037 | 2,142 |
| 04.16 | 7,380 | 80 | + 1.10% | 429,395 | 3,224 |