일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,100	150	- 2.86%	74,564	382
09.01	5,250	170	- 3.14%	91,599	484
08.31	5,420	70	- 1.28%	66,941	359
08.28	5,490	60	+ 1.11%	68,341	371
08.27	5,430	80	- 1.45%	76,312	414
08.26	5,510	10	+ 0.18%	50,151	275
08.25	5,500	150	+ 2.80%	74,003	396
08.24	5,350	10	+ 0.19%	72,511	385
08.21	5,340	180	- 3.26%	134,070	718
08.20	5,520	110	+ 2.03%	77,114	424