일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,720	120	- 2.06%	82,317	470
07.15	5,840	140	+ 2.46%	86,365	504
07.14	5,700	70	- 1.21%	172,277	969
07.13	5,770	240	- 3.99%	151,125	881
07.10	6,010	280	+ 4.89%	85,260	510
07.09	5,730	50	- 0.87%	87,074	497
07.08	5,780	210	- 3.51%	99,248	580
07.07	5,990	130	- 2.12%	156,365	926
07.06	6,120	80	- 1.29%	81,950	501
07.03	6,200	150	+ 2.48%	70,818	427