| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,770 | 30 | - 0.39% | 352,872 | 2,690 |
| 02.05 | 7,800 | 0 | 0.00% | 439,120 | 3,443 |
| 02.04 | 7,800 | 560 | + 7.74% | 707,110 | 5,402 |
| 02.03 | 7,240 | 250 | + 3.58% | 216,064 | 1,535 |
| 02.02 | 6,990 | 10 | + 0.14% | 282,375 | 1,973 |
| 01.30 | 6,980 | 190 | - 2.65% | 409,792 | 2,863 |
| 01.29 | 7,170 | 80 | + 1.13% | 501,388 | 3,521 |
| 01.28 | 7,090 | 110 | - 1.53% | 441,952 | 3,158 |
| 01.27 | 7,200 | 200 | - 2.70% | 538,474 | 3,887 |
| 01.26 | 7,400 | 150 | - 1.99% | 417,511 | 3,120 |