일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,040	90	- 1.47%	232,678	1,398
10.23	6,130	480	- 7.26%	796,839	5,048
10.22	6,610	110	+ 1.69%	305,340	1,966
10.21	6,500	180	+ 2.85%	452,297	2,907
10.20	6,320	300	+ 4.98%	631,726	3,972
10.17	6,020	0	0.00%	278,231	1,674
10.16	6,020	50	+ 0.84%	832,757	5,280
10.15	5,970	120	- 1.97%	325,178	1,924
10.14	6,090	270	+ 4.64%	676,804	4,077
10.13	5,820	380	+ 6.99%	604,535	3,396