일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,410	350	- 6.08%	211,897	1,163
08.18	5,760	760	- 11.66%	488,766	2,860
08.14	6,520	80	+ 1.24%	90,837	590
08.13	6,440	90	+ 1.42%	125,130	807
08.12	6,350	30	+ 0.48%	98,623	630
08.11	6,320	0	0.00%	263,439	1,649
08.10	6,320	250	+ 4.12%	85,481	533
08.07	6,070	10	- 0.16%	115,127	694
08.06	6,080	80	+ 1.33%	72,561	443
08.05	6,000	200	+ 3.45%	109,033	650