일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,460	10	+ 0.13%	184,292	1,396
04.02	7,450	350	- 4.49%	346,650	2,638
04.01	7,800	170	+ 2.23%	329,636	2,558
03.31	7,630	430	- 5.34%	281,854	2,195
03.30	8,060	240	- 2.89%	256,861	2,062
03.27	8,300	130	- 1.54%	238,286	1,967
03.26	8,430	300	- 3.44%	188,730	1,604
03.25	8,730	80	+ 0.93%	395,329	3,469
03.24	8,650	340	+ 4.09%	492,074	4,348
03.23	8,310	520	- 5.89%	454,580	3,835