일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,900	50	- 1.70%	103,029	301
07.23	2,950	10	+ 0.34%	115,257	340
07.22	2,940	15	+ 0.51%	18,869	55
07.21	2,925	15	- 0.51%	22,448	66
07.18	2,940	30	- 1.01%	71,184	209
07.17	2,970	10	+ 0.34%	33,161	98
07.16	2,960	5	- 0.17%	28,575	84
07.15	2,965	5	- 0.17%	64,834	191
07.14	2,970	5	+ 0.17%	87,787	260
07.11	2,965	25	+ 0.85%	97,387	288