일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,240	440	+ 9.17%	1,397,137	7,228
09.04	4,800	260	- 5.14%	715,640	3,457
09.03	5,060	40	+ 0.80%	574,883	2,871
09.02	5,020	30	- 0.59%	678,170	3,411
09.01	5,050	155	+ 3.17%	545,474	2,752
08.29	4,895	0	0.00%	798,950	3,962
08.28	4,895	335	- 6.41%	1,011,940	4,995
08.27	5,230	250	+ 5.02%	1,152,595	5,980
08.26	4,980	85	+ 1.74%	786,438	3,833
08.25	4,895	65	+ 1.35%	1,317,719	6,351