일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,420	530	- 6.67%	472,368	3,564
05.18	7,950	310	+ 4.06%	833,143	6,489
05.15	7,640	390	- 4.86%	397,648	3,107
05.14	8,030	70	- 0.86%	329,014	2,620
05.13	8,100	390	+ 5.06%	512,228	4,103
05.12	7,710	120	- 1.53%	728,387	5,803
05.11	7,830	220	+ 2.89%	496,866	3,854
05.08	7,610	170	+ 2.29%	370,334	2,823
05.07	7,440	40	- 0.54%	222,439	1,664
05.06	7,480	30	- 0.40%	374,589	2,819