일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,470	320	- 4.11%	289,787	2,193
12.22	7,790	60	- 0.76%	290,255	2,250
12.19	7,850	430	+ 5.80%	700,962	5,488
12.18	7,420	170	+ 2.35%	340,487	2,530
12.17	7,250	20	+ 0.28%	127,708	926
12.16	7,230	370	- 4.87%	247,850	1,822
12.15	7,600	100	+ 1.33%	946,194	7,345
12.12	7,500	340	+ 4.75%	638,709	4,759
12.11	7,160	380	+ 5.61%	546,564	3,888
12.10	6,780	180	- 2.59%	399,267	2,731