일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,200	150	+ 2.48%	70,818	427
07.02	6,050	220	- 3.51%	111,489	679
07.01	6,270	20	- 0.32%	96,842	611
06.30	6,290	170	+ 2.78%	87,216	538
06.29	6,120	470	+ 8.32%	127,811	756
06.26	5,650	160	- 2.75%	307,078	1,722
06.25	5,810	170	- 2.84%	172,192	1,015
06.24	5,980	20	- 0.33%	179,833	1,071
06.23	6,000	510	- 7.83%	238,067	1,478
06.22	6,510	230	- 3.41%	165,331	1,077