| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 8,830 | 310 | - 3.39% | 528,836 | 4,737 |
| 03.19 | 9,140 | 160 | - 1.72% | 440,583 | 4,069 |
| 03.18 | 9,300 | 260 | + 2.88% | 1,283,777 | 12,225 |
| 03.17 | 9,040 | 590 | + 6.98% | 1,337,644 | 12,179 |
| 03.16 | 8,450 | 160 | - 1.86% | 649,184 | 5,587 |
| 03.13 | 8,610 | 580 | + 7.22% | 1,977,930 | 16,754 |
| 03.12 | 8,030 | 680 | + 9.25% | 462,608 | 3,621 |
| 03.11 | 7,350 | 160 | + 2.23% | 172,778 | 1,284 |
| 03.10 | 7,190 | 390 | + 5.74% | 185,300 | 1,327 |
| 03.09 | 6,800 | 660 | - 8.85% | 271,887 | 1,841 |