일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,800	280	+ 3.72%	437,735	3,365
12.04	7,520	150	- 1.96%	397,969	3,016
12.03	7,670	380	- 4.72%	442,908	3,442
12.02	8,050	580	+ 7.76%	844,824	6,760
12.01	7,470	690	+ 10.18%	1,567,847	11,847
11.28	6,780	530	+ 8.48%	469,186	3,127
11.27	6,250	140	+ 2.29%	209,025	1,283
11.26	6,110	240	- 3.78%	310,935	1,912
11.25	6,350	70	- 1.09%	449,964	2,896
11.24	6,420	130	+ 2.07%	310,717	1,950