일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	17,040	370	+ 2.22%	2,450	42
03.23	16,670	30	- 0.18%	2,096	35
03.20	16,700	300	+ 1.83%	2,585	43
03.19	16,400	170	- 1.03%	2,202	36
03.18	16,570	30	- 0.18%	1,400	23
03.17	16,600	150	+ 0.91%	2,217	37
03.16	16,450	50	- 0.30%	1,398	23
03.13	16,500	120	- 0.72%	1,367	23
03.12	16,620	80	+ 0.48%	421	7
03.11	16,540	40	+ 0.24%	2,739	45