일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,750	200	+ 0.93%	5,846	124
08.06	21,550	750	+ 3.61%	9,069	192
08.05	20,800	800	+ 4.00%	6,965	145
08.04	20,000	700	- 3.38%	7,310	148
08.01	20,700	1,050	- 4.83%	13,342	281
07.31	21,750	0	0.00%	11,448	242
07.30	21,750	750	- 3.33%	8,562	188
07.29	22,500	900	- 3.85%	7,873	178
07.28	23,400	1,000	- 4.10%	7,577	179
07.25	24,400	850	- 3.37%	6,777	166