일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	24,200	400	+ 1.68%	2,419	58
12.19	23,800	250	+ 1.06%	1,834	44
12.18	23,550	50	+ 0.21%	2,394	56
12.17	23,500	700	- 2.89%	4,880	117
12.16	24,200	250	- 1.02%	2,730	67
12.15	24,450	400	- 1.61%	3,696	91
12.12	24,850	750	- 2.93%	2,622	66
12.11	25,600	550	+ 2.20%	4,852	124
12.10	25,050	150	+ 0.60%	1,985	50
12.09	24,900	400	- 1.58%	1,814	45