일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,550	450	- 1.88%	2,868	68
09.04	24,000	900	+ 3.90%	7,429	180
09.03	23,100	900	+ 4.05%	5,886	135
09.02	22,200	350	+ 1.60%	2,823	63
09.01	21,850	200	- 0.91%	4,121	90
08.29	22,050	450	- 2.00%	3,874	86
08.28	22,500	0	0.00%	5,379	121
08.27	22,500	1,100	- 4.66%	7,771	178
08.26	23,600	750	+ 3.28%	7,570	180
08.25	22,850	0	0.00%	5,448	126