| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 19,870 | 1,230 | - 5.83% | 17,165 | 343 |
| 04.20 | 21,100 | 3,350 | - 13.70% | 50,013 | 1,053 |
| 04.17 | 24,450 | 5,240 | + 27.28% | 97,942 | 2,363 |
| 04.16 | 19,210 | 690 | - 3.47% | 11,742 | 229 |
| 04.15 | 19,900 | 550 | - 2.69% | 43,208 | 867 |
| 04.14 | 20,450 | 50 | - 0.24% | 289,923 | 6,583 |
| 04.13 | 20,500 | 4,700 | + 29.75% | 31,724 | 642 |
| 04.10 | 15,800 | 120 | + 0.77% | 2,676 | 42 |
| 04.09 | 15,680 | 30 | - 0.19% | 761 | 12 |
| 04.08 | 15,710 | 220 | + 1.42% | 4,055 | 64 |