일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,130	20	- 0.10%	7,081	135
04.28	19,150	410	- 2.10%	5,754	110
04.27	19,560	380	+ 1.98%	9,003	174
04.24	19,180	50	+ 0.26%	6,950	133
04.23	19,130	90	- 0.47%	7,286	139
04.22	19,220	650	- 3.27%	14,600	284
04.21	19,870	1,230	- 5.83%	17,165	343
04.20	21,100	3,350	- 13.70%	50,013	1,053
04.17	24,450	5,240	+ 27.28%	97,942	2,363
04.16	19,210	690	- 3.47%	11,742	229