일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	13,980	600	- 4.12%	3,280	46
09.15	14,580	570	- 3.76%	4,800	71
09.14	15,150	30	+ 0.20%	12,944	201
09.11	15,120	860	+ 6.03%	11,306	169
09.10	14,260	70	- 0.49%	5,007	72
09.09	14,330	30	+ 0.21%	3,961	57
09.08	14,300	220	- 1.52%	3,643	52
09.07	14,520	670	- 4.41%	5,233	76
09.04	15,190	650	- 4.10%	7,399	113
09.03	15,840	190	+ 1.21%	16,726	263