일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,710	20	- 0.15%	499	7
06.19	13,730	300	- 2.14%	1,767	25
06.18	14,030	390	- 2.71%	2,342	33
06.17	14,420	170	+ 1.19%	2,526	36
06.16	14,250	140	+ 0.99%	752	11
06.15	14,110	110	+ 0.79%	1,399	20
06.12	14,000	210	+ 1.52%	1,322	19
06.11	13,790	0	0.00%	1,244	17
06.10	13,790	10	- 0.07%	2,501	35
06.09	13,800	400	+ 2.99%	2,194	30