일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,200	850	- 3.26%	3,500	90
11.06	26,050	150	+ 0.58%	7,004	184
11.05	25,900	1,450	- 5.30%	9,798	255
11.04	27,350	2,400	+ 9.62%	16,984	466
11.03	24,950	650	- 2.54%	6,405	159
10.31	25,600	500	- 1.92%	5,625	145
10.30	26,100	1,700	- 6.12%	5,590	147
10.29	27,800	300	- 1.07%	15,912	421
10.28	28,100	1,750	+ 6.64%	20,589	575
10.27	26,350	1,700	+ 6.90%	18,749	495