일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,110	140	- 1.14%	1,730	21
08.05	12,250	360	+ 3.03%	3,065	38
08.04	11,890	480	+ 4.21%	7,184	85
08.03	11,410	160	+ 1.42%	4,200	48
07.31	11,250	560	+ 5.24%	4,420	50
07.30	10,690	110	- 1.02%	5,152	53
07.29	10,800	740	- 6.41%	2,237	24
07.28	11,540	520	- 4.31%	2,534	29
07.27	12,060	60	- 0.50%	1,060	13
07.24	12,120	110	- 0.90%	862	11