일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	19,200	290	- 1.49%	3,618	70
02.20	19,490	310	- 1.57%	4,878	96
02.19	19,800	50	- 0.25%	3,462	69
02.13	19,850	140	- 0.70%	1,482	29
02.12	19,990	460	- 2.25%	1,548	31
02.11	20,450	350	+ 1.74%	1,883	39
02.10	20,100	300	+ 1.52%	2,227	45
02.09	19,800	200	+ 1.02%	1,904	37
02.06	19,600	400	- 2.00%	1,864	37
02.05	20,000	0	0.00%	2,876	58