일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,400	100	- 0.57%	6,545	116
05.22	17,500	470	+ 2.76%	6,375	111
05.21	17,030	160	- 0.93%	7,421	127
05.20	17,190	120	- 0.69%	4,441	77
05.19	17,310	550	- 3.08%	4,785	84
05.18	17,860	340	- 1.87%	6,107	111
05.15	18,200	820	- 4.31%	4,138	76
05.14	19,020	280	- 1.45%	6,496	122
05.13	19,300	470	+ 2.50%	9,282	183
05.12	18,830	740	- 3.78%	10,174	193