일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	15,490	120	- 0.77%	5,387	82
04.06	15,610	200	- 1.27%	2,510	39
04.03	15,810	190	- 1.19%	4,470	71
04.02	16,000	640	- 3.85%	1,140	19
04.01	16,640	320	+ 1.96%	2,930	48
03.31	16,320	490	- 2.92%	794	13
03.30	16,810	210	- 1.23%	1,033	17
03.27	17,020	120	+ 0.71%	1,913	32
03.26	16,900	210	- 1.23%	1,538	26
03.25	17,110	70	+ 0.41%	1,746	30