일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,850	400	- 1.72%	5,929	136
08.21	23,250	150	+ 0.65%	9,758	233
08.20	23,100	1,200	- 4.94%	7,515	175
08.19	24,300	1,000	- 3.95%	5,996	146
08.18	25,300	1,250	- 4.71%	9,549	245
08.14	26,550	200	+ 0.76%	8,036	210
08.13	26,350	1,250	+ 4.98%	19,628	518
08.12	25,100	1,600	+ 6.81%	20,136	515
08.11	23,500	1,700	- 6.75%	22,175	527
08.08	25,200	3,450	+ 15.86%	37,021	949