일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,000	850	- 3.29%	4,623	116
11.20	25,850	850	+ 3.40%	4,113	105
11.19	25,000	1,000	- 3.85%	4,103	103
11.18	26,000	750	- 2.80%	3,603	94
11.17	26,750	250	- 0.93%	1,770	48
11.14	27,000	200	+ 0.75%	6,832	187
11.13	26,800	50	+ 0.19%	2,841	76
11.12	26,750	500	+ 1.91%	2,303	62
11.11	26,250	0	0.00%	4,178	110
11.10	26,250	1,050	+ 4.17%	9,439	246