일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,210	490	- 3.86%	380	5
08.20	12,700	0	0.00%	1,224	16
08.19	12,700	90	+ 0.71%	3,705	46
08.18	12,610	680	- 5.12%	5,664	74
08.14	13,290	180	+ 1.37%	4,893	65
08.13	13,110	80	+ 0.61%	2,424	32
08.12	13,030	110	- 0.84%	806	11
08.11	13,140	220	- 1.65%	1,352	18
08.10	13,360	480	+ 3.73%	4,613	61
08.07	12,880	770	+ 6.36%	3,632	44