일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	18,200	820	- 4.31%	4,138	76
05.14	19,020	280	- 1.45%	6,496	122
05.13	19,300	470	+ 2.50%	9,282	183
05.12	18,830	740	- 3.78%	10,174	193
05.11	19,570	260	- 1.31%	9,134	178
05.08	19,830	1,030	+ 5.48%	12,692	259
05.07	18,800	100	- 0.53%	6,773	128
05.06	18,900	50	- 0.26%	5,279	100
05.04	18,950	50	- 0.26%	4,493	86
04.30	19,000	130	- 0.68%	4,479	85