일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,400	100	- 0.80%	1,542	19
07.03	12,500	70	+ 0.56%	2,004	25
07.02	12,430	920	- 6.89%	4,348	55
07.01	13,350	440	- 3.19%	1,286	17
06.30	13,790	30	- 0.22%	1,299	17
06.29	13,820	820	+ 6.31%	2,165	29
06.26	13,000	600	- 4.41%	2,233	29
06.25	13,600	0	0.00%	1,310	18
06.24	13,600	130	+ 0.97%	1,450	20
06.23	13,470	240	- 1.75%	776	11