일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,080	70	- 0.50%	133	2
10.01	14,150	220	+ 1.58%	827	12
09.30	13,930	0	0.00%	1,510	21
09.29	13,930	70	- 0.50%	2,068	28
09.28	14,000	150	+ 1.08%	1,709	24
09.23	13,850	60	- 0.43%	2,268	32
09.22	13,910	10	+ 0.07%	2,013	28
09.21	13,900	100	+ 0.73%	2,314	32
09.18	13,800	380	- 2.68%	2,486	34
09.17	14,180	200	+ 1.43%	810	11