일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	27,800	300	- 1.07%	15,912	421
10.28	28,100	1,750	+ 6.64%	20,589	575
10.27	26,350	1,700	+ 6.90%	18,749	495
10.24	24,650	1,750	+ 7.64%	24,472	616
10.23	22,900	0	0.00%	3,565	83
10.22	22,900	200	- 0.87%	4,064	93
10.21	23,100	200	+ 0.87%	4,317	100
10.20	22,900	100	- 0.44%	2,638	60
10.17	23,000	200	- 0.86%	3,294	76
10.16	23,200	100	- 0.43%	8,742	204