| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 30,850 | 700 | - 2.22% | 5,501 | 170 |
| 07.09 | 31,550 | 750 | + 2.44% | 9,656 | 300 |
| 07.08 | 30,800 | 350 | - 1.12% | 11,909 | 359 |
| 07.07 | 31,150 | 1,450 | + 4.88% | 14,154 | 441 |
| 07.04 | 29,700 | 2,900 | - 8.90% | 29,718 | 891 |
| 07.03 | 32,600 | 1,600 | - 4.68% | 15,377 | 509 |
| 07.02 | 34,200 | 1,900 | - 5.26% | 16,543 | 570 |
| 07.01 | 36,100 | 1,350 | - 3.61% | 31,112 | 1,126 |
| 06.30 | 37,450 | 3,450 | + 10.15% | 72,817 | 2,782 |
| 06.27 | 34,000 | 2,500 | - 6.85% | 159,285 | 5,958 |