일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	21,550	1,050	- 4.65%	6,365	138
01.07	22,600	350	- 1.53%	4,045	91
01.06	22,950	250	- 1.08%	1,762	40
01.05	23,200	400	- 1.70%	3,045	71
01.02	23,600	100	+ 0.43%	2,947	71
12.30	23,500	700	+ 3.07%	2,474	58
12.29	22,800	0	0.00%	3,735	85
12.26	22,800	400	- 1.72%	2,763	63
12.24	23,200	600	- 2.52%	2,219	52
12.23	23,800	400	- 1.65%	1,527	36