일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	18,800	100	- 0.53%	6,773	128
05.06	18,900	50	- 0.26%	5,279	100
05.04	18,950	50	- 0.26%	4,493	86
04.30	19,000	130	- 0.68%	4,479	85
04.29	19,130	20	- 0.10%	7,081	135
04.28	19,150	410	- 2.10%	5,754	110
04.27	19,560	380	+ 1.98%	9,003	174
04.24	19,180	50	+ 0.26%	6,950	133
04.23	19,130	90	- 0.47%	7,286	139
04.22	19,220	650	- 3.27%	14,600	284