일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,450	4,250	+ 17.56%	48,515	1,350
09.18	24,200	700	+ 2.98%	14,191	360
09.17	23,500	250	+ 1.08%	2,914	68
09.16	23,250	250	- 1.06%	3,660	85
09.15	23,500	300	+ 1.29%	2,208	51
09.12	23,200	550	+ 2.43%	4,070	94
09.11	22,650	550	- 2.37%	3,714	84
09.10	23,200	50	+ 0.22%	3,052	71
09.09	23,150	50	- 0.22%	3,243	75
09.08	23,200	350	- 1.49%	5,636	131