일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,640	320	+ 1.96%	2,930	48
03.31	16,320	490	- 2.92%	794	13
03.30	16,810	210	- 1.23%	1,033	17
03.27	17,020	120	+ 0.71%	1,913	32
03.26	16,900	210	- 1.23%	1,538	26
03.25	17,110	70	+ 0.41%	1,746	30
03.24	17,040	370	+ 2.22%	2,450	42
03.23	16,670	30	- 0.18%	2,096	35
03.20	16,700	300	+ 1.83%	2,585	43
03.19	16,400	170	- 1.03%	2,202	36