일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,600	300	+ 1.19%	1,919	49
12.04	25,300	600	- 2.32%	1,701	43
12.03	25,900	200	+ 0.78%	3,808	99
12.02	25,700	50	+ 0.20%	1,421	36
12.01	25,650	250	+ 0.98%	2,556	67
11.28	25,400	0	0.00%	3,033	77
11.27	25,400	150	- 0.59%	4,265	108
11.26	25,550	650	+ 2.61%	6,111	157
11.25	24,900	400	+ 1.63%	3,816	95
11.24	24,500	500	- 2.00%	3,434	85