일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,710	290	- 1.81%	5,031	79
05.29	16,000	480	- 2.91%	5,501	88
05.28	16,480	370	- 2.20%	3,221	53
05.27	16,850	550	- 3.16%	3,433	58
05.26	17,400	100	- 0.57%	6,545	116
05.22	17,500	470	+ 2.76%	6,375	111
05.21	17,030	160	- 0.93%	7,421	127
05.20	17,190	120	- 0.69%	4,441	77
05.19	17,310	550	- 3.08%	4,785	84
05.18	17,860	340	- 1.87%	6,107	111