일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	14,150	150	- 1.05%	1,046	15
10.19	14,300	10	+ 0.07%	2,550	36
10.16	14,290	390	+ 2.81%	2,807	40
10.15	13,900	330	- 2.32%	5,399	75
10.14	14,230	80	+ 0.57%	3,346	48
10.13	14,150	300	+ 2.17%	17,945	257
10.12	13,850	570	- 3.95%	2,739	38
10.08	14,420	980	- 6.36%	3,851	55
10.07	15,400	1,110	+ 7.77%	11,085	173
10.06	14,290	210	+ 1.49%	1,572	22