일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,400	850	- 5.97%	5,162	69
06.05	14,250	100	- 0.70%	4,380	62
06.04	14,350	620	- 4.14%	11,691	165
06.02	14,970	740	- 4.71%	5,375	81
06.01	15,710	290	- 1.81%	5,031	79
05.29	16,000	480	- 2.91%	5,501	88
05.28	16,480	370	- 2.20%	3,221	53
05.27	16,850	550	- 3.16%	3,433	58
05.26	17,400	100	- 0.57%	6,545	116
05.22	17,500	470	+ 2.76%	6,375	111