일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	20,000	70	+ 0.35%	3,050	60
02.03	19,930	10	- 0.05%	2,341	47
02.02	19,940	960	- 4.59%	3,353	68
01.30	20,900	450	- 2.11%	5,888	122
01.29	21,350	0	0.00%	4,870	103
01.28	21,350	1,150	+ 5.69%	14,073	311
01.27	20,200	400	+ 2.02%	2,521	50
01.26	19,800	580	+ 3.02%	5,363	105
01.23	19,220	430	+ 2.29%	2,961	56
01.22	18,790	150	- 0.79%	7,620	143