일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,900	550	- 2.69%	43,208	867
04.14	20,450	50	- 0.24%	289,923	6,583
04.13	20,500	4,700	+ 29.75%	31,724	642
04.10	15,800	120	+ 0.77%	2,676	42
04.09	15,680	30	- 0.19%	761	12
04.08	15,710	220	+ 1.42%	4,055	64
04.07	15,490	120	- 0.77%	5,387	82
04.06	15,610	200	- 1.27%	2,510	39
04.03	15,810	190	- 1.19%	4,470	71
04.02	16,000	640	- 3.85%	1,140	19