일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	18,790	150	- 0.79%	7,620	143
01.21	18,940	1,020	- 5.11%	3,674	71
01.20	19,960	590	+ 3.05%	5,544	109
01.19	19,370	500	- 2.52%	6,405	124
01.16	19,870	230	- 1.14%	4,140	83
01.15	20,100	550	- 2.66%	5,626	112
01.14	20,650	400	- 1.90%	4,498	94
01.13	21,050	350	- 1.64%	2,009	43
01.12	21,400	200	- 0.93%	2,115	45
01.09	21,600	50	+ 0.23%	1,499	32