일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,250	50	- 0.20%	3,891	99
07.23	25,300	100	+ 0.40%	11,847	299
07.22	25,200	1,300	- 4.91%	10,988	282
07.21	26,500	1,650	- 5.86%	12,691	335
07.18	28,150	850	- 2.93%	9,120	257
07.17	29,000	0	0.00%	10,642	310
07.16	29,000	1,000	- 3.33%	5,258	153
07.15	30,000	750	+ 2.56%	5,636	164
07.14	29,250	1,550	- 5.03%	9,561	282
07.11	30,800	50	- 0.16%	10,834	326