일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,750	500	+ 1.91%	2,303	62
11.11	26,250	0	0.00%	4,178	110
11.10	26,250	1,050	+ 4.17%	9,439	246
11.07	25,200	850	- 3.26%	3,500	90
11.06	26,050	150	+ 0.58%	7,004	184
11.05	25,900	1,450	- 5.30%	9,798	255
11.04	27,350	2,400	+ 9.62%	16,984	466
11.03	24,950	650	- 2.54%	6,405	159
10.31	25,600	500	- 1.92%	5,625	145
10.30	26,100	1,700	- 6.12%	5,590	147