일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,130	90	- 0.47%	7,286	139
04.22	19,220	650	- 3.27%	14,600	284
04.21	19,870	1,230	- 5.83%	17,165	343
04.20	21,100	3,350	- 13.70%	50,013	1,053
04.17	24,450	5,240	+ 27.28%	97,942	2,363
04.16	19,210	690	- 3.47%	11,742	229
04.15	19,900	550	- 2.69%	43,208	867
04.14	20,450	50	- 0.24%	289,923	6,583
04.13	20,500	4,700	+ 29.75%	31,724	642
04.10	15,800	120	+ 0.77%	2,676	42