일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,150	0	0.00%	1,643	39
05.17	24,150	600	- 2.42%	2,806	68
05.16	24,750	450	+ 1.85%	2,008	50
05.14	24,300	200	- 0.82%	3,566	88
05.13	24,500	250	+ 1.03%	3,321	81
05.10	24,250	400	- 1.62%	5,672	138
05.09	24,650	50	+ 0.20%	2,353	59
05.08	24,600	1,800	- 6.82%	3,717	94
05.07	26,400	100	+ 0.38%	7,017	187
05.03	26,300	200	- 0.76%	4,724	125