일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	24,850	750	- 2.93%	2,622	66
12.11	25,600	550	+ 2.20%	4,852	124
12.10	25,050	150	+ 0.60%	1,985	50
12.09	24,900	400	- 1.58%	1,814	45
12.08	25,300	300	- 1.17%	7,452	191
12.05	25,600	300	+ 1.19%	1,919	49
12.04	25,300	600	- 2.32%	1,701	43
12.03	25,900	200	+ 0.78%	3,808	99
12.02	25,700	50	+ 0.20%	1,421	36
12.01	25,650	250	+ 0.98%	2,556	67