일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,190	650	- 4.10%	7,399	113
09.03	15,840	190	+ 1.21%	16,726	263
09.02	15,650	50	- 0.32%	19,511	312
09.01	15,700	820	+ 5.51%	6,915	106
08.31	14,880	180	- 1.20%	17,130	264
08.28	15,060	1,610	+ 11.97%	26,192	392
08.27	13,450	100	- 0.74%	3,567	47
08.26	13,550	120	- 0.88%	9,231	127
08.25	13,670	2,200	- 13.86%	37,291	533
08.24	15,870	3,660	+ 29.98%	31,644	502