일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,400	170	- 1.03%	2,202	36
03.18	16,570	30	- 0.18%	1,400	23
03.17	16,600	150	+ 0.91%	2,217	37
03.16	16,450	50	- 0.30%	1,398	23
03.13	16,500	120	- 0.72%	1,367	23
03.12	16,620	80	+ 0.48%	421	7
03.11	16,540	40	+ 0.24%	2,739	45
03.10	16,500	580	+ 3.64%	2,462	40
03.09	15,920	660	- 3.98%	7,610	124
03.06	16,580	520	- 3.04%	6,967	116