일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	12,280	330	+ 2.76%	556	7
07.20	11,950	330	- 2.69%	1,386	17
07.16	12,280	210	+ 1.74%	2,188	26
07.15	12,070	10	- 0.08%	2,765	34
07.14	12,080	460	+ 3.96%	2,352	28
07.13	11,620	530	- 4.36%	1,541	19
07.10	12,150	150	+ 1.25%	1,513	19
07.09	12,000	40	- 0.33%	2,002	24
07.08	12,040	260	- 2.11%	2,302	28
07.07	12,300	100	- 0.81%	2,779	35