일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,090	2,950	+ 26.48%	5,738,670	78,100
04.16	11,140	230	+ 2.11%	130,858	1,448
04.15	10,910	10	- 0.09%	121,766	1,325
04.14	10,920	180	- 1.62%	275,310	3,044
04.13	11,100	560	+ 5.31%	544,524	6,102
04.10	10,540	190	+ 1.84%	55,251	579
04.09	10,350	120	- 1.15%	38,807	402
04.08	10,470	220	+ 2.15%	86,454	900
04.07	10,250	150	+ 1.49%	60,167	612
04.06	10,100	220	- 2.13%	51,984	529