일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,660	620	- 4.67%	413,737	5,262
10.02	13,280	240	+ 1.84%	187,884	2,482
10.01	13,040	300	- 2.25%	294,987	3,862
09.30	13,340	290	+ 2.22%	461,268	6,178
09.29	13,050	60	- 0.46%	231,960	3,057
09.26	13,110	160	- 1.21%	203,820	2,688
09.25	13,270	130	- 0.97%	201,842	2,686
09.24	13,400	180	- 1.33%	378,264	5,113
09.23	13,580	220	- 1.59%	450,784	6,124
09.22	13,800	460	- 3.23%	540,741	7,514