일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,310	140	+ 1.15%	169,511	2,067
01.21	12,170	610	- 4.77%	231,527	2,839
01.20	12,780	180	+ 1.43%	156,216	2,001
01.19	12,600	140	- 1.10%	190,701	2,396
01.16	12,740	160	- 1.24%	175,302	2,234
01.15	12,900	90	- 0.69%	156,968	2,011
01.14	12,990	100	- 0.76%	102,433	1,333
01.13	13,090	10	+ 0.08%	164,286	2,129
01.12	13,080	0	0.00%	114,284	1,495
01.09	13,080	120	- 0.91%	130,887	1,713