일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,930	430	- 4.59%	90,223	815
06.17	9,360	170	+ 1.85%	106,994	996
06.16	9,190	40	- 0.43%	77,224	710
06.15	9,230	160	+ 1.76%	75,988	702
06.12	9,070	60	+ 0.67%	112,620	1,032
06.11	9,010	270	+ 3.09%	74,081	647
06.10	8,740	10	+ 0.12%	122,124	1,060
06.09	8,730	280	+ 3.31%	84,657	734
06.08	8,450	680	- 7.45%	131,150	1,099
06.05	9,130	270	- 2.87%	90,219	827