일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,030	230	+ 2.13%	68,312	735
03.26	10,800	190	- 1.73%	93,605	1,021
03.25	10,990	60	+ 0.55%	84,315	935
03.24	10,930	310	+ 2.92%	88,388	970
03.23	10,620	380	- 3.46%	81,619	875
03.20	11,000	250	+ 2.33%	56,949	622
03.19	10,750	260	- 2.36%	66,266	713
03.18	11,010	30	+ 0.27%	52,170	575
03.17	10,980	210	+ 1.95%	59,978	659
03.16	10,770	230	- 2.09%	54,535	590