일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,790	40	+ 0.46%	56,149	497
08.13	8,750	50	+ 0.58%	44,894	394
08.12	8,700	170	- 1.92%	61,693	539
08.11	8,870	20	- 0.23%	60,930	539
08.10	8,890	430	+ 5.08%	113,032	989
08.07	8,460	440	+ 5.49%	131,238	1,091
08.06	8,020	120	- 1.47%	54,661	443
08.05	8,140	100	+ 1.24%	48,447	395
08.04	8,040	270	+ 3.48%	69,591	558
08.03	7,770	280	+ 3.74%	66,183	514