일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,060	260	- 2.52%	154,410	1,552
05.28	10,320	190	- 1.81%	212,681	2,162
05.27	10,510	360	- 3.31%	221,417	2,347
05.26	10,870	90	- 0.82%	238,419	2,628
05.22	10,960	360	+ 3.40%	272,246	2,993
05.21	10,600	60	+ 0.57%	235,748	2,524
05.20	10,540	220	- 2.05%	355,575	3,814
05.19	10,760	280	- 2.54%	276,186	3,013
05.18	11,040	150	+ 1.38%	265,897	2,955
05.15	10,890	460	- 4.05%	309,356	3,427