일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,770	150	+ 1.03%	247,297	3,613
12.04	14,620	430	- 2.86%	292,035	4,308
12.03	15,050	250	+ 1.69%	355,371	5,346
12.02	14,800	70	+ 0.48%	245,892	3,586
12.01	14,730	210	+ 1.45%	462,150	6,874
11.28	14,520	160	+ 1.11%	275,704	3,974
11.27	14,360	400	- 2.71%	487,928	7,136
11.26	14,760	560	+ 3.94%	728,612	10,830
11.25	14,200	590	+ 4.34%	391,373	5,504
11.24	13,610	220	- 1.59%	397,128	5,465