일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,830	180	- 1.38%	153,825	1,985
07.23	13,010	10	+ 0.08%	198,223	2,577
07.22	13,000	100	- 0.76%	190,656	2,476
07.21	13,100	570	- 4.17%	351,276	4,602
07.18	13,670	200	- 1.44%	168,223	2,297
07.17	13,870	30	- 0.22%	319,454	4,420
07.16	13,900	190	- 1.35%	123,436	1,717
07.15	14,090	40	+ 0.29%	164,044	2,289
07.14	14,050	460	- 3.17%	223,591	3,171
07.11	14,510	0	0.00%	225,004	3,256