일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,470	350	+ 2.48%	513,135	7,433
11.11	14,120	150	- 1.05%	382,929	5,434
11.10	14,270	340	+ 2.44%	412,094	5,903
11.07	13,930	350	- 2.45%	483,798	6,843
11.06	14,280	120	+ 0.85%	627,449	9,009
11.05	14,160	440	- 3.01%	975,655	13,958
11.04	14,600	1,270	+ 9.53%	2,817,885	41,697
11.03	13,330	220	- 1.62%	433,880	5,838
10.31	13,550	20	+ 0.15%	322,612	4,364
10.30	13,530	480	- 3.43%	741,124	10,187