일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,320	60	+ 0.59%	41,742	433
04.02	10,260	640	- 5.87%	102,861	1,079
04.01	10,900	550	+ 5.31%	75,827	819
03.31	10,350	400	- 3.72%	104,931	1,098
03.30	10,750	280	- 2.54%	49,561	532
03.27	11,030	230	+ 2.13%	68,312	735
03.26	10,800	190	- 1.73%	93,605	1,021
03.25	10,990	60	+ 0.55%	84,315	935
03.24	10,930	310	+ 2.92%	88,388	970
03.23	10,620	380	- 3.46%	81,619	875