일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,740	190	- 1.47%	133,191	1,703
08.21	12,930	210	+ 1.65%	105,070	1,354
08.20	12,720	320	- 2.45%	108,248	1,370
08.19	13,040	240	- 1.81%	178,089	2,307
08.18	13,280	420	- 3.07%	271,106	3,662
08.14	13,700	30	+ 0.22%	282,033	3,853
08.13	13,670	490	+ 3.72%	933,105	12,868
08.12	13,180	380	+ 2.97%	1,266,150	17,558
08.11	12,800	1,030	- 7.45%	558,601	7,227
08.08	13,830	1,700	+ 14.02%	3,075,593	43,440