일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	13,200	370	- 2.73%	180,180	2,390
01.07	13,570	130	- 0.95%	177,242	2,402
01.06	13,700	110	- 0.80%	191,164	2,619
01.05	13,810	130	- 0.93%	171,061	2,368
01.02	13,940	100	- 0.71%	209,098	2,939
12.30	14,040	40	- 0.28%	158,682	2,224
12.29	14,080	130	+ 0.93%	203,541	2,848
12.26	13,950	330	- 2.31%	231,939	3,264
12.24	14,280	40	- 0.28%	180,254	2,595
12.23	14,320	270	- 1.85%	274,950	3,958