일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,980	210	+ 1.95%	59,978	659
03.16	10,770	230	- 2.09%	54,535	590
03.13	11,000	20	+ 0.18%	54,002	591
03.12	10,980	20	+ 0.18%	47,136	514
03.11	10,960	30	+ 0.27%	85,423	945
03.10	10,930	430	+ 4.10%	87,157	945
03.09	10,500	530	- 4.81%	119,211	1,228
03.06	11,030	70	- 0.63%	87,143	954
03.05	11,100	950	+ 9.36%	185,482	2,042
03.04	10,150	1,150	- 10.18%	319,329	3,287