일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,040	80	- 0.99%	56,085	456
07.15	8,120	180	+ 2.27%	60,785	494
07.14	7,940	50	+ 0.63%	92,977	721
07.13	7,890	210	- 2.59%	71,500	575
07.10	8,100	230	+ 2.92%	72,546	587
07.09	7,870	80	- 1.01%	82,132	655
07.08	7,950	240	- 2.93%	73,720	590
07.07	8,190	20	+ 0.25%	72,485	593
07.06	8,170	30	+ 0.37%	46,811	379
07.03	8,140	30	+ 0.37%	61,261	493