일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,780	270	- 2.24%	198,564	2,351
04.27	12,050	480	+ 4.15%	338,330	4,017
04.24	11,570	200	+ 1.76%	203,296	2,354
04.23	11,370	190	- 1.64%	274,345	3,128
04.22	11,560	320	- 2.69%	540,808	6,334
04.21	11,880	840	- 6.60%	945,587	11,491
04.20	12,720	1,370	- 9.72%	2,433,620	31,403
04.17	14,090	2,950	+ 26.48%	5,738,670	78,100
04.16	11,140	230	+ 2.11%	130,858	1,448
04.15	10,910	10	- 0.09%	121,766	1,325