일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,930	350	- 2.45%	483,798	6,843
11.06	14,280	120	+ 0.85%	627,449	9,009
11.05	14,160	440	- 3.01%	975,655	13,958
11.04	14,600	1,270	+ 9.53%	2,817,885	41,697
11.03	13,330	220	- 1.62%	433,880	5,838
10.31	13,550	20	+ 0.15%	322,612	4,364
10.30	13,530	480	- 3.43%	741,124	10,187
10.29	14,010	1,680	- 10.71%	1,585,739	22,947
10.28	15,690	810	+ 5.44%	1,831,873	28,484
10.27	14,880	1,180	+ 8.61%	2,445,640	36,161