일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,600	100	+ 0.80%	199,107	2,508
02.20	12,500	230	- 1.81%	160,326	2,010
02.19	12,730	150	+ 1.19%	161,249	2,030
02.13	12,580	220	- 1.72%	123,144	1,542
02.12	12,800	100	+ 0.79%	128,339	1,626
02.11	12,700	240	- 1.86%	107,219	1,368
02.10	12,940	290	+ 2.29%	170,359	2,192
02.09	12,650	30	+ 0.24%	151,849	1,922
02.06	12,620	350	- 2.70%	212,292	2,690
02.05	12,970	60	+ 0.47%	189,711	2,470