일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,500	90	+ 0.87%	1,081,578	11,294
08.31	10,410	320	+ 3.17%	3,703,113	41,562
08.28	10,090	1,250	+ 14.14%	3,848,900	39,671
08.27	8,840	460	- 4.95%	381,717	3,397
08.26	9,300	70	+ 0.76%	821,906	7,757
08.25	9,230	1,320	- 12.51%	1,516,659	14,282
08.24	10,550	2,430	+ 29.93%	2,074,252	20,794
08.21	8,120	280	- 3.33%	60,496	490
08.20	8,400	190	+ 2.31%	55,570	470
08.19	8,210	140	- 1.68%	46,069	378