일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,490	280	+ 3.88%	68,323	507
07.30	7,210	60	- 0.83%	109,093	777
07.29	7,270	360	- 4.72%	106,399	774
07.28	7,630	200	- 2.55%	61,801	470
07.27	7,830	40	- 0.51%	73,921	586
07.24	7,870	30	- 0.38%	68,349	543
07.23	7,900	290	+ 3.81%	89,643	696
07.22	7,610	80	- 1.04%	56,662	435
07.21	7,690	30	- 0.39%	57,742	440
07.20	7,720	320	- 3.98%	83,441	650