| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 10,890 | 460 | - 4.05% | 309,356 | 3,427 |
| 05.14 | 11,350 | 130 | - 1.13% | 315,470 | 3,585 |
| 05.13 | 11,480 | 350 | + 3.15% | 1,058,075 | 12,268 |
| 05.12 | 11,130 | 10 | + 0.09% | 1,104,766 | 12,719 |
| 05.11 | 11,120 | 390 | - 3.39% | 269,916 | 3,045 |
| 05.08 | 11,510 | 480 | + 4.35% | 596,406 | 6,864 |
| 05.07 | 11,030 | 110 | - 0.99% | 157,744 | 1,749 |
| 05.06 | 11,140 | 300 | - 2.62% | 202,449 | 2,267 |
| 05.04 | 11,440 | 250 | - 2.14% | 199,612 | 2,301 |
| 04.30 | 11,690 | 220 | - 1.85% | 125,452 | 1,469 |