일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,970	100	- 0.99%	304,605	3,026
09.14	10,070	50	+ 0.50%	430,808	4,351
09.11	10,020	170	+ 1.73%	679,397	6,855
09.10	9,850	30	+ 0.31%	376,081	3,721
09.09	9,820	120	- 1.21%	289,650	2,846
09.08	9,940	120	+ 1.22%	352,972	3,479
09.07	9,820	190	- 1.90%	306,481	3,027
09.04	10,010	90	- 0.89%	326,015	3,260
09.03	10,100	280	- 2.70%	433,213	4,379
09.02	10,380	120	- 1.14%	1,210,529	12,969