일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,520	180	- 1.42%	160,812	2,036
09.04	12,700	160	+ 1.28%	188,123	2,396
09.03	12,540	300	+ 2.45%	436,823	5,519
09.02	12,240	90	+ 0.74%	140,734	1,718
09.01	12,150	160	- 1.30%	153,700	1,880
08.29	12,310	340	- 2.69%	119,838	1,486
08.28	12,650	40	+ 0.32%	61,401	777
08.27	12,610	370	- 2.85%	115,137	1,461
08.26	12,980	130	+ 1.01%	127,084	1,653
08.25	12,850	110	+ 0.86%	102,100	1,313