일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	14,080	130	+ 0.93%	203,541	2,848
12.26	13,950	330	- 2.31%	231,939	3,264
12.24	14,280	40	- 0.28%	180,254	2,595
12.23	14,320	270	- 1.85%	274,950	3,958
12.22	14,590	190	+ 1.32%	278,092	4,054
12.19	14,400	80	+ 0.56%	315,237	4,576
12.18	14,320	120	+ 0.85%	282,867	3,971
12.17	14,200	240	- 1.66%	342,374	4,937
12.16	14,440	260	+ 1.83%	669,227	9,691
12.15	14,180	240	- 1.66%	414,013	5,886