일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,010	1,680	- 10.71%	1,585,739	22,947
10.28	15,690	810	+ 5.44%	1,831,873	28,484
10.27	14,880	1,180	+ 8.61%	2,445,640	36,161
10.24	13,700	780	+ 6.04%	2,317,432	32,321
10.23	12,920	250	- 1.90%	178,078	2,327
10.22	13,170	50	- 0.38%	155,034	2,034
10.21	13,220	240	+ 1.85%	266,463	3,512
10.20	12,980	170	+ 1.33%	191,324	2,470
10.17	12,810	320	- 2.44%	255,692	3,312
10.16	13,130	130	+ 1.00%	423,571	5,629