일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,700	780	+ 6.04%	2,317,432	32,321
10.23	12,920	250	- 1.90%	178,078	2,327
10.22	13,170	50	- 0.38%	155,034	2,034
10.21	13,220	240	+ 1.85%	266,463	3,512
10.20	12,980	170	+ 1.33%	191,324	2,470
10.17	12,810	320	- 2.44%	255,692	3,312
10.16	13,130	130	+ 1.00%	423,571	5,629
10.15	13,000	140	+ 1.09%	165,429	2,144
10.14	12,860	160	+ 1.26%	273,588	3,519
10.13	12,700	40	+ 0.32%	190,192	2,391