일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,910	20	+ 0.16%	141,320	1,819
02.03	12,890	300	+ 2.38%	119,626	1,519
02.02	12,590	420	- 3.23%	171,029	2,187
01.30	13,010	300	- 2.25%	188,528	2,465
01.29	13,310	70	+ 0.53%	209,350	2,766
01.28	13,240	250	+ 1.93%	316,178	4,223
01.27	12,990	40	+ 0.31%	140,677	1,820
01.26	12,950	240	+ 1.89%	249,318	3,220
01.23	12,710	400	+ 3.25%	204,607	2,562
01.22	12,310	140	+ 1.15%	169,511	2,067