일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,110	350	- 4.14%	77,929	640
07.01	8,460	40	+ 0.48%	46,376	394
06.30	8,420	220	- 2.55%	47,921	406
06.29	8,640	640	+ 8.00%	92,054	782
06.26	8,000	200	- 2.44%	99,804	789
06.25	8,200	80	- 0.97%	63,772	538
06.24	8,280	270	+ 3.37%	81,341	666
06.23	8,010	380	- 4.53%	113,279	927
06.22	8,390	300	- 3.45%	62,464	528
06.19	8,690	240	- 2.69%	90,132	782