일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,380	350	+ 3.88%	190,025	1,763
09.30	9,030	50	+ 0.56%	94,014	850
09.29	8,980	290	- 3.13%	117,348	1,061
09.28	9,270	20	+ 0.22%	106,591	991
09.23	9,250	20	- 0.22%	123,776	1,145
09.22	9,270	80	- 0.86%	128,682	1,201
09.21	9,350	70	- 0.74%	138,228	1,294
09.18	9,420	20	+ 0.21%	163,888	1,535
09.17	9,400	200	+ 2.17%	234,908	2,195
09.16	9,200	770	- 7.72%	433,626	4,029