일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,750	50	- 0.36%	96,055	1,335
05.13	13,800	20	+ 0.15%	138,910	1,948
05.10	13,780	110	- 0.79%	153,182	2,143
05.09	13,890	210	- 1.49%	127,820	1,794
05.08	14,100	290	- 2.02%	103,120	1,465
05.07	14,390	160	+ 1.12%	165,833	2,397
05.03	14,230	310	- 2.13%	184,172	2,661
05.02	14,540	310	+ 2.18%	489,375	6,925
04.30	14,230	110	+ 0.78%	258,867	3,693
04.29	14,120	480	+ 3.52%	211,818	2,953