일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,425	65	+ 1.94%	936,812	3,186
08.06	3,360	45	+ 1.36%	725,672	2,428
08.05	3,315	35	+ 1.07%	408,016	1,349
08.04	3,280	120	+ 3.80%	866,166	2,815
08.01	3,160	120	- 3.66%	831,652	2,650
07.31	3,280	110	- 3.25%	1,814,632	5,992
07.30	3,390	135	+ 4.15%	1,437,678	4,840
07.29	3,255	30	- 0.91%	731,040	2,363
07.28	3,285	15	- 0.46%	665,133	2,172
07.25	3,300	10	+ 0.30%	582,887	1,921