| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,725 | 335 | + 9.88% | 40,737,060 | 152,263 |
| 02.03 | 3,390 | 190 | + 5.94% | 11,828,902 | 39,473 |
| 02.02 | 3,200 | 75 | - 2.29% | 6,447,411 | 20,982 |
| 01.30 | 3,275 | 55 | - 1.65% | 6,432,187 | 21,176 |
| 01.29 | 3,330 | 65 | - 1.92% | 7,839,027 | 26,135 |
| 01.28 | 3,395 | 125 | + 3.82% | 11,836,220 | 40,246 |
| 01.27 | 3,270 | 35 | - 1.06% | 5,182,515 | 16,774 |
| 01.26 | 3,305 | 85 | - 2.51% | 6,841,692 | 22,571 |
| 01.23 | 3,390 | 10 | - 0.29% | 9,628,658 | 32,625 |
| 01.22 | 3,400 | 150 | + 4.62% | 31,164,984 | 108,386 |