| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,230 | 35 | + 1.10% | 697,183 | 2,243 |
| 07.09 | 3,195 | 20 | - 0.62% | 793,818 | 2,521 |
| 07.08 | 3,215 | 40 | - 1.23% | 1,483,641 | 4,724 |
| 07.07 | 3,255 | 120 | - 3.56% | 1,389,674 | 4,572 |
| 07.04 | 3,375 | 5 | + 0.15% | 818,735 | 2,754 |
| 07.03 | 3,370 | 100 | + 3.06% | 1,324,270 | 4,411 |
| 07.02 | 3,270 | 95 | + 2.99% | 1,084,282 | 3,498 |
| 07.01 | 3,175 | 75 | + 2.42% | 791,359 | 2,510 |
| 06.30 | 3,100 | 25 | - 0.80% | 838,835 | 2,616 |
| 06.27 | 3,125 | 15 | - 0.48% | 919,671 | 2,856 |