일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,965	45	- 1.50%	1,655,515	4,936
12.29	3,010	50	+ 1.69%	2,313,643	6,957
12.26	2,960	25	- 0.84%	2,233,724	6,641
12.24	2,985	30	- 1.00%	2,288,060	6,874
12.23	3,015	75	- 2.43%	3,224,948	9,758
12.22	3,090	10	+ 0.33%	3,771,878	11,531
12.19	3,080	35	+ 1.15%	3,949,563	11,948
12.18	3,045	100	- 3.18%	2,814,599	8,606
12.17	3,145	180	- 5.41%	11,178,233	35,431
12.16	3,325	235	- 6.60%	6,101,531	20,641