일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,265	280	+ 7.03%	8,013,897	33,282
10.28	3,985	5	- 0.13%	770,036	3,051
10.27	3,990	30	+ 0.76%	1,221,066	4,821
10.24	3,960	100	+ 2.59%	1,296,193	5,128
10.23	3,860	95	- 2.40%	1,458,629	5,641
10.22	3,955	20	+ 0.51%	1,315,676	5,157
10.21	3,935	40	+ 1.03%	2,598,901	10,304
10.20	3,895	145	+ 3.87%	2,686,911	10,319
10.17	3,750	340	+ 9.97%	5,539,814	20,413
10.16	3,410	255	+ 8.08%	5,035,860	17,220