일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,925	215	- 5.19%	8,455,428	32,734
03.06	4,140	180	+ 4.55%	12,323,275	50,379
03.05	3,960	280	+ 7.61%	18,165,033	73,443
03.04	3,680	495	- 11.86%	28,904,392	111,407
03.03	4,175	465	- 10.02%	26,786,511	116,010
02.27	4,640	145	- 3.03%	26,095,568	121,458
02.26	4,785	255	+ 5.63%	54,873,944	259,974
02.25	4,530	40	- 0.88%	52,540,335	247,211
02.24	4,570	50	- 1.08%	26,330,679	121,073
02.23	4,620	325	- 6.57%	38,115,497	182,658