| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,520 | 320 | + 10.00% | 22,706,365 | 79,833 |
| 09.29 | 3,200 | 95 | - 2.88% | 3,030,629 | 9,694 |
| 09.28 | 3,295 | 75 | + 2.33% | 2,662,173 | 8,761 |
| 09.23 | 3,220 | 100 | - 3.01% | 3,108,160 | 10,137 |
| 09.22 | 3,320 | 25 | - 0.75% | 2,796,218 | 9,422 |
| 09.21 | 3,345 | 100 | - 2.90% | 2,703,520 | 9,045 |
| 09.18 | 3,445 | 155 | + 4.71% | 3,835,974 | 13,124 |
| 09.17 | 3,290 | 55 | - 1.64% | 1,962,517 | 6,516 |
| 09.16 | 3,345 | 25 | - 0.74% | 1,755,295 | 5,893 |
| 09.15 | 3,370 | 105 | - 3.02% | 2,722,667 | 9,328 |