| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,800 | 15 | + 0.40% | 6,846,018 | 25,844 |
| 07.01 | 3,785 | 50 | - 1.30% | 5,369,392 | 20,565 |
| 06.30 | 3,835 | 40 | - 1.03% | 4,775,543 | 18,484 |
| 06.29 | 3,875 | 315 | + 8.85% | 7,350,423 | 27,625 |
| 06.26 | 3,560 | 250 | - 6.56% | 9,706,895 | 34,974 |
| 06.25 | 3,810 | 120 | - 3.05% | 7,795,219 | 30,574 |
| 06.24 | 3,930 | 20 | - 0.51% | 9,966,806 | 39,144 |
| 06.23 | 3,950 | 400 | - 9.20% | 14,987,150 | 61,312 |
| 06.22 | 4,350 | 165 | - 3.65% | 7,797,980 | 34,282 |
| 06.19 | 4,515 | 125 | - 2.69% | 13,155,855 | 59,566 |