| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 5,050 | 50 | + 1.00% | 61,651,666 | 327,554 |
| 05.14 | 5,000 | 40 | - 0.79% | 19,492,711 | 96,850 |
| 05.13 | 5,040 | 120 | - 2.33% | 21,872,032 | 110,690 |
| 05.12 | 5,160 | 570 | - 9.95% | 59,003,057 | 308,885 |
| 05.11 | 5,730 | 960 | + 20.13% | 151,823,164 | 852,688 |
| 05.08 | 4,770 | 130 | - 2.65% | 27,297,761 | 131,414 |
| 05.07 | 4,900 | 510 | - 9.43% | 41,656,172 | 209,816 |
| 05.06 | 5,410 | 560 | + 11.55% | 136,351,015 | 725,088 |
| 05.04 | 4,850 | 620 | + 14.66% | 120,240,268 | 582,223 |
| 04.30 | 4,230 | 125 | - 2.87% | 12,941,878 | 55,230 |