일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,310	80	- 2.36%	779,514	2,591
09.18	3,390	55	+ 1.65%	606,190	2,036
09.17	3,335	10	+ 0.30%	825,484	2,738
09.16	3,325	55	- 1.63%	915,734	3,071
09.15	3,380	105	- 3.01%	719,704	2,443
09.12	3,485	70	- 1.97%	849,824	2,977
09.11	3,555	80	+ 2.30%	1,209,236	4,257
09.10	3,475	35	+ 1.02%	468,581	1,622
09.09	3,440	10	- 0.29%	363,129	1,252
09.08	3,450	30	- 0.86%	461,011	1,586