| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,815 | 15 | + 0.54% | 5,817,189 | 16,283 |
| 01.08 | 2,800 | 95 | - 3.28% | 24,688,245 | 70,298 |
| 01.07 | 2,895 | 85 | - 2.85% | 3,439,768 | 10,057 |
| 01.06 | 2,980 | 15 | - 0.50% | 3,237,380 | 9,787 |
| 01.05 | 2,995 | 60 | + 2.04% | 1,696,638 | 5,055 |
| 01.02 | 2,935 | 30 | - 1.01% | 1,649,102 | 4,821 |
| 12.30 | 2,965 | 45 | - 1.50% | 1,655,515 | 4,936 |
| 12.29 | 3,010 | 50 | + 1.69% | 2,313,643 | 6,957 |
| 12.26 | 2,960 | 25 | - 0.84% | 2,233,724 | 6,641 |
| 12.24 | 2,985 | 30 | - 1.00% | 2,288,060 | 6,874 |