| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 4,850 | 620 | + 14.66% | 120,240,268 | 582,223 |
| 04.30 | 4,230 | 125 | - 2.87% | 12,941,878 | 55,230 |
| 04.29 | 4,355 | 45 | - 1.02% | 7,679,576 | 32,977 |
| 04.28 | 4,400 | 140 | + 3.29% | 25,559,354 | 112,649 |
| 04.27 | 4,260 | 30 | + 0.71% | 9,355,228 | 39,505 |
| 04.24 | 4,230 | 0 | 0.00% | 7,632,328 | 32,046 |
| 04.23 | 4,230 | 55 | + 1.32% | 12,394,987 | 52,046 |
| 04.22 | 4,175 | 75 | - 1.77% | 10,883,337 | 44,835 |
| 04.21 | 4,250 | 155 | + 3.79% | 33,537,302 | 144,656 |
| 04.20 | 4,095 | 65 | - 1.56% | 5,917,610 | 24,214 |