일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,800	95	- 3.28%	24,688,245	70,298
01.07	2,895	85	- 2.85%	3,439,768	10,057
01.06	2,980	15	- 0.50%	3,237,380	9,787
01.05	2,995	60	+ 2.04%	1,696,638	5,055
01.02	2,935	30	- 1.01%	1,649,102	4,821
12.30	2,965	45	- 1.50%	1,655,515	4,936
12.29	3,010	50	+ 1.69%	2,313,643	6,957
12.26	2,960	25	- 0.84%	2,233,724	6,641
12.24	2,985	30	- 1.00%	2,288,060	6,874
12.23	3,015	75	- 2.43%	3,224,948	9,758