| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,160 | 75 | + 1.84% | 25,851,095 | 108,869 |
| 04.16 | 4,085 | 30 | + 0.74% | 11,453,862 | 46,353 |
| 04.15 | 4,055 | 35 | + 0.87% | 12,707,408 | 52,055 |
| 04.14 | 4,020 | 125 | + 3.21% | 8,515,904 | 34,167 |
| 04.13 | 3,895 | 20 | - 0.51% | 2,890,914 | 11,204 |
| 04.10 | 3,915 | 25 | - 0.64% | 8,450,947 | 33,608 |
| 04.09 | 3,940 | 10 | - 0.25% | 4,541,808 | 17,724 |
| 04.08 | 3,950 | 230 | + 6.18% | 7,183,654 | 27,948 |
| 04.07 | 3,720 | 35 | - 0.93% | 5,553,295 | 20,674 |
| 04.06 | 3,755 | 25 | - 0.66% | 3,622,083 | 13,684 |