일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,985	30	- 1.00%	2,288,060	6,874
12.23	3,015	75	- 2.43%	3,224,948	9,758
12.22	3,090	10	+ 0.33%	3,771,878	11,531
12.19	3,080	35	+ 1.15%	3,949,563	11,948
12.18	3,045	100	- 3.18%	2,814,599	8,606
12.17	3,145	180	- 5.41%	11,178,233	35,431
12.16	3,325	235	- 6.60%	6,101,531	20,641
12.15	3,560	45	- 1.25%	2,292,026	8,123
12.12	3,605	85	- 2.30%	3,217,411	11,654
12.11	3,690	20	- 0.54%	3,819,067	14,055