| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,480 | 15 | - 0.43% | 452,612 | 1,574 |
| 09.04 | 3,495 | 15 | + 0.43% | 424,005 | 1,473 |
| 09.03 | 3,480 | 80 | - 2.25% | 987,774 | 3,422 |
| 09.02 | 3,560 | 15 | - 0.42% | 559,257 | 1,998 |
| 09.01 | 3,575 | 0 | 0.00% | 652,758 | 2,344 |
| 08.29 | 3,575 | 35 | - 0.97% | 647,592 | 2,320 |
| 08.28 | 3,610 | 35 | - 0.96% | 485,847 | 1,756 |
| 08.27 | 3,645 | 5 | - 0.14% | 553,814 | 2,014 |
| 08.26 | 3,650 | 20 | - 0.55% | 710,955 | 2,606 |
| 08.25 | 3,670 | 5 | - 0.14% | 815,990 | 2,992 |