일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,080	35	+ 1.15%	3,949,563	11,948
12.18	3,045	100	- 3.18%	2,814,599	8,606
12.17	3,145	180	- 5.41%	11,178,233	35,431
12.16	3,325	235	- 6.60%	6,101,531	20,641
12.15	3,560	45	- 1.25%	2,292,026	8,123
12.12	3,605	85	- 2.30%	3,217,411	11,654
12.11	3,690	20	- 0.54%	3,819,067	14,055
12.10	3,710	15	+ 0.41%	4,385,012	16,421
12.09	3,695	0	0.00%	4,163,673	15,151
12.08	3,695	90	- 2.38%	3,500,496	12,951