| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,055 | 90 | - 2.86% | 1,262,050 | 3,847 |
| 10.02 | 3,145 | 90 | + 2.95% | 1,323,944 | 4,138 |
| 10.01 | 3,055 | 5 | + 0.16% | 578,187 | 1,758 |
| 09.30 | 3,050 | 25 | - 0.81% | 328,272 | 1,006 |
| 09.29 | 3,075 | 5 | + 0.16% | 410,669 | 1,261 |
| 09.26 | 3,070 | 50 | - 1.60% | 618,282 | 1,895 |
| 09.25 | 3,120 | 45 | + 1.46% | 1,409,862 | 4,428 |
| 09.24 | 3,075 | 100 | - 3.15% | 1,612,616 | 4,912 |
| 09.23 | 3,175 | 105 | - 3.20% | 1,868,991 | 5,946 |
| 09.22 | 3,280 | 30 | - 0.91% | 590,295 | 1,949 |