| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,820 | 15 | + 0.39% | 4,428,126 | 16,901 |
| 08.13 | 3,805 | 60 | - 1.55% | 4,608,331 | 17,636 |
| 08.12 | 3,865 | 80 | + 2.11% | 3,968,431 | 15,236 |
| 08.11 | 3,785 | 20 | + 0.53% | 4,521,462 | 17,051 |
| 08.10 | 3,765 | 140 | + 3.86% | 4,839,807 | 17,961 |
| 08.07 | 3,625 | 15 | + 0.42% | 3,791,930 | 13,600 |
| 08.06 | 3,610 | 80 | + 2.27% | 6,305,653 | 22,536 |
| 08.05 | 3,530 | 160 | + 4.75% | 6,906,010 | 24,138 |
| 08.04 | 3,370 | 120 | + 3.69% | 5,844,397 | 19,202 |
| 08.03 | 3,250 | 55 | - 1.66% | 5,680,109 | 18,481 |