| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,400 | 150 | + 4.62% | 31,164,984 | 108,386 |
| 01.21 | 3,250 | 20 | + 0.62% | 10,923,576 | 35,130 |
| 01.20 | 3,230 | 50 | + 1.57% | 12,538,273 | 40,397 |
| 01.19 | 3,180 | 50 | + 1.60% | 7,276,148 | 22,945 |
| 01.16 | 3,130 | 80 | - 2.49% | 7,132,378 | 22,376 |
| 01.15 | 3,210 | 130 | + 4.22% | 7,870,024 | 24,777 |
| 01.14 | 3,080 | 80 | + 2.67% | 9,360,550 | 28,786 |
| 01.13 | 3,000 | 155 | + 5.45% | 12,684,616 | 37,783 |
| 01.12 | 2,845 | 30 | + 1.07% | 4,479,474 | 12,647 |
| 01.09 | 2,815 | 15 | + 0.54% | 5,817,189 | 16,283 |