| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,250 | 55 | - 1.66% | 5,680,109 | 18,481 |
| 07.31 | 3,305 | 40 | + 1.23% | 12,351,728 | 40,839 |
| 07.30 | 3,265 | 105 | + 3.32% | 5,479,023 | 17,945 |
| 07.29 | 3,160 | 195 | - 5.81% | 7,241,996 | 23,070 |
| 07.28 | 3,355 | 240 | - 6.68% | 4,266,125 | 14,264 |
| 07.27 | 3,595 | 60 | + 1.70% | 2,909,511 | 10,393 |
| 07.24 | 3,535 | 255 | - 6.73% | 3,589,158 | 12,990 |
| 07.23 | 3,790 | 255 | + 7.21% | 6,228,832 | 23,036 |
| 07.22 | 3,535 | 130 | + 3.82% | 5,274,037 | 18,787 |
| 07.21 | 3,405 | 20 | + 0.59% | 3,708,125 | 12,464 |