| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,475 | 45 | - 1.28% | 1,635,888 | 5,652 |
| 09.11 | 3,520 | 35 | - 0.99% | 2,095,380 | 7,324 |
| 09.10 | 3,555 | 40 | + 1.14% | 3,733,639 | 13,181 |
| 09.09 | 3,515 | 65 | + 1.88% | 1,943,453 | 6,753 |
| 09.08 | 3,450 | 105 | - 2.95% | 2,421,465 | 8,486 |
| 09.07 | 3,555 | 30 | + 0.85% | 2,077,861 | 7,383 |
| 09.04 | 3,525 | 30 | + 0.86% | 2,113,662 | 7,449 |
| 09.03 | 3,495 | 90 | + 2.64% | 2,750,362 | 9,560 |
| 09.02 | 3,405 | 135 | - 3.81% | 2,726,939 | 9,299 |
| 09.01 | 3,540 | 30 | + 0.86% | 1,841,445 | 6,463 |