| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,530 | 40 | - 0.88% | 52,540,335 | 247,211 |
| 02.24 | 4,570 | 50 | - 1.08% | 26,330,679 | 121,073 |
| 02.23 | 4,620 | 325 | - 6.57% | 38,115,497 | 182,658 |
| 02.20 | 4,945 | 325 | - 6.17% | 44,529,567 | 224,352 |
| 02.19 | 5,270 | 810 | + 18.16% | 161,550,572 | 842,771 |
| 02.13 | 4,460 | 70 | + 1.60% | 76,798,312 | 356,360 |
| 02.12 | 4,390 | 305 | - 6.50% | 39,311,695 | 175,113 |
| 02.11 | 4,695 | 125 | + 2.74% | 48,138,828 | 223,393 |
| 02.10 | 4,570 | 695 | + 17.94% | 124,939,392 | 557,375 |
| 02.09 | 3,875 | 115 | + 3.06% | 9,748,271 | 37,554 |