| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,640 | 225 | - 4.63% | 10,230,664 | 47,896 |
| 06.17 | 4,865 | 325 | - 6.26% | 14,994,567 | 74,138 |
| 06.16 | 5,190 | 490 | - 8.63% | 31,225,915 | 167,193 |
| 06.15 | 5,680 | 980 | + 20.85% | 79,863,934 | 451,304 |
| 06.12 | 4,700 | 470 | + 11.11% | 22,499,857 | 106,489 |
| 06.11 | 4,230 | 90 | - 2.08% | 10,339,555 | 43,398 |
| 06.10 | 4,320 | 90 | - 2.04% | 9,505,967 | 41,563 |
| 06.09 | 4,410 | 120 | + 2.80% | 8,438,018 | 37,058 |
| 06.08 | 4,290 | 405 | - 8.63% | 10,433,343 | 45,629 |
| 06.05 | 4,695 | 125 | - 2.59% | 11,538,741 | 52,923 |