일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,275	90	+ 2.15%	4,175,163	18,096
11.06	4,185	315	- 7.00%	4,440,914	18,945
11.05	4,500	70	+ 1.58%	7,883,740	35,288
11.04	4,430	75	+ 1.72%	3,097,547	13,749
11.03	4,355	10	- 0.23%	1,970,884	8,504
10.31	4,365	240	+ 5.82%	3,990,623	17,320
10.30	4,125	140	- 3.28%	8,138,721	36,234
10.29	4,265	280	+ 7.03%	8,013,897	33,282
10.28	3,985	5	- 0.13%	770,036	3,051
10.27	3,990	30	+ 0.76%	1,221,066	4,821