| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 4,390 | 305 | - 6.50% | 39,311,695 | 175,113 |
| 02.11 | 4,695 | 125 | + 2.74% | 48,138,828 | 223,393 |
| 02.10 | 4,570 | 695 | + 17.94% | 124,939,392 | 557,375 |
| 02.09 | 3,875 | 115 | + 3.06% | 9,748,271 | 37,554 |
| 02.06 | 3,760 | 270 | - 6.70% | 14,543,856 | 54,824 |
| 02.05 | 4,030 | 305 | + 8.19% | 42,942,868 | 174,380 |
| 02.04 | 3,725 | 335 | + 9.88% | 40,737,060 | 152,263 |
| 02.03 | 3,390 | 190 | + 5.94% | 11,828,902 | 39,473 |
| 02.02 | 3,200 | 75 | - 2.29% | 6,447,411 | 20,982 |
| 01.30 | 3,275 | 55 | - 1.65% | 6,432,187 | 21,176 |