| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,675 | 120 | - 3.16% | 1,994,807 | 7,389 |
| 08.21 | 3,795 | 165 | + 4.55% | 4,355,951 | 16,578 |
| 08.20 | 3,630 | 220 | + 6.45% | 6,668,986 | 23,951 |
| 08.19 | 3,410 | 175 | + 5.41% | 3,044,352 | 10,179 |
| 08.18 | 3,235 | 75 | + 2.37% | 2,161,554 | 6,966 |
| 08.14 | 3,160 | 580 | - 15.51% | 14,529,912 | 50,462 |
| 08.13 | 3,740 | 210 | + 5.95% | 4,808,527 | 17,950 |
| 08.12 | 3,530 | 85 | + 2.47% | 1,309,425 | 4,606 |
| 08.11 | 3,445 | 20 | + 0.58% | 610,507 | 2,101 |
| 08.08 | 3,425 | 0 | 0.00% | 555,070 | 1,892 |