| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,355 | 195 | - 4.29% | 14,143,235 | 61,995 |
| 05.19 | 4,550 | 360 | - 7.33% | 15,521,128 | 71,540 |
| 05.18 | 4,910 | 140 | - 2.77% | 18,327,187 | 88,462 |
| 05.15 | 5,050 | 50 | + 1.00% | 61,651,666 | 327,554 |
| 05.14 | 5,000 | 40 | - 0.79% | 19,492,711 | 96,850 |
| 05.13 | 5,040 | 120 | - 2.33% | 21,872,032 | 110,690 |
| 05.12 | 5,160 | 570 | - 9.95% | 59,003,057 | 308,885 |
| 05.11 | 5,730 | 960 | + 20.13% | 151,823,164 | 852,688 |
| 05.08 | 4,770 | 130 | - 2.65% | 27,297,761 | 131,414 |
| 05.07 | 4,900 | 510 | - 9.43% | 41,656,172 | 209,816 |